| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 900 | 50 | +5.88% | 1,302.00 | 1,112,800 |
| 09.52 | 900 | 50 | +5.88% | 1,204.00 | 1,024,600 |
| 09.51 | 850 | 0 | 0.00% | 1,202.00 | 1,022,800 |
| 09.50 | 850 | 0 | 0.00% | 1,184.00 | 1,007,500 |
| 09.50 | 850 | 0 | 0.00% | 511.00 | 435,450 |
| 09.50 | 850 | 0 | 0.00% | 503.00 | 428,650 |
| 09.00 | 950 | 100 | +11.76% | 11.00 | 10,450 |
| 08.30 | 850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 850 | 0 | 0.00% | 1,128.00 | 933,137 |
| 12.07 | 850 | 0 | 0.00% | 1,128.00 | 933,137 |