| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 820 | 30 | -3.53% | 1,123.00 | 928,887 |
| 10.50 | 850 | 0 | 0.00% | 123.00 | 108,887 |
| 10.43 | 811 | 39 | -4.59% | 118.00 | 104,637 |
| 10.41 | 850 | 0 | 0.00% | 101.00 | 90,850 |
| 09.00 | 900 | 50 | +5.88% | 100.00 | 90,000 |
| 08.30 | 850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 850 | 26 | +3.15% | 244.00 | 201,040 |
| 14.37 | 850 | 26 | +3.15% | 244.00 | 201,040 |
| 13.58 | 848 | 24 | +2.91% | 229.00 | 188,314 |
| 13.51 | 848 | 24 | +2.91% | 212.00 | 173,898 |