| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 977 | 127 | +14.94% | 11,300.00 | 10,699,778 |
| 14.08 | 977 | 127 | +14.94% | 11,300.00 | 10,699,778 |
| 13.17 | 977 | 127 | +14.94% | 9,300.00 | 8,745,778 |
| 12.05 | 977 | 127 | +14.94% | 7,090.00 | 6,586,608 |
| 11.34 | 977 | 127 | +14.94% | 6,690.00 | 6,195,808 |
| 10.45 | 977 | 127 | +14.94% | 6,602.00 | 6,109,832 |
| 10.34 | 977 | 127 | +14.94% | 6,202.00 | 5,719,032 |
| 10.12 | 950 | 100 | +11.76% | 6,102.00 | 5,623,762 |
| 10.08 | 940 | 90 | +10.58% | 6,092.00 | 5,614,262 |
| 10.08 | 939 | 89 | +10.47% | 2,440.00 | 2,181,382 |