| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 801 | 34 | -4.08% | 22,296.00 | 18,346,883 |
| 10.52 | 890 | 55 | +6.58% | 21,554.00 | 17,752,541 |
| 10.51 | 801 | 34 | -4.08% | 21,552.00 | 17,750,761 |
| 10.51 | 801 | 34 | -4.08% | 20,346.00 | 16,784,755 |
| 10.47 | 890 | 55 | +6.58% | 20,345.00 | 16,783,954 |
| 10.45 | 801 | 34 | -4.08% | 20,335.00 | 16,775,054 |
| 10.36 | 896 | 61 | +7.30% | 20,005.00 | 16,510,724 |
| 10.23 | 899 | 64 | +7.66% | 12,115.00 | 9,441,284 |
| 10.22 | 849 | 14 | +1.67% | 11,715.00 | 9,099,284 |
| 10.22 | 820 | 15 | -1.80% | 10,715.00 | 8,263,566 |