| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 850 | 26 | +3.15% | 211.00 | 173,050 |
| 09.10 | 820 | 4 | -0.49% | 111.00 | 91,020 |
| 09.05 | 820 | 4 | -0.49% | 101.00 | 82,820 |
| 09.01 | 820 | 4 | -0.49% | 1.00 | 820 |
| 08.30 | 824 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 824 | 11 | -1.32% | 35,331.00 | 28,766,785 |
| 15.17 | 824 | 11 | -1.32% | 32,331.00 | 26,294,785 |
| 14.14 | 824 | 11 | -1.32% | 32,330.00 | 26,293,961 |
| 13.53 | 824 | 11 | -1.32% | 32,324.00 | 26,289,017 |
| 13.52 | 792 | 43 | -5.15% | 32,323.00 | 26,288,193 |