| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,350 | 20 | +0.24% | 115,770.00 | 966,867,310 |
| 15.09 | 8,350 | 20 | +0.24% | 114,285.00 | 954,467,560 |
| 15.09 | 8,350 | 20 | +0.24% | 114,284.00 | 954,459,210 |
| 15.09 | 8,350 | 20 | +0.24% | 114,281.00 | 954,434,160 |
| 15.08 | 8,350 | 20 | +0.24% | 114,260.00 | 954,258,810 |
| 15.08 | 8,350 | 20 | +0.24% | 114,255.00 | 954,217,060 |
| 15.07 | 8,350 | 20 | +0.24% | 114,254.00 | 954,208,710 |
| 15.05 | 8,350 | 20 | +0.24% | 114,140.00 | 953,256,810 |
| 15.05 | 8,350 | 20 | +0.24% | 114,120.00 | 953,089,810 |
| 15.05 | 8,350 | 20 | +0.24% | 114,103.00 | 952,947,860 |