| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 16,340 | 160 | +0.98% | 2.00 | 32,695 |
| 09.00 | 16,355 | 175 | +1.08% | 1.00 | 16,355 |
| 08.30 | 16,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,180 | 145 | -0.89% | 1,020.00 | 16,454,950 |
| 15.18 | 16,110 | 215 | -1.32% | 1,018.00 | 16,422,590 |
| 15.17 | 16,110 | 215 | -1.32% | 1,008.00 | 16,261,490 |
| 15.16 | 16,125 | 200 | -1.23% | 998.00 | 16,100,390 |
| 15.15 | 16,125 | 200 | -1.23% | 988.00 | 15,939,140 |
| 15.14 | 16,210 | 115 | -0.71% | 978.00 | 15,777,890 |
| 15.14 | 16,125 | 200 | -1.23% | 977.00 | 15,761,680 |