| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,615 | 235 | -1.40% | 21.00 | 350,015 |
| 15.14 | 16,620 | 230 | -1.37% | 19.00 | 316,785 |
| 14.54 | 16,620 | 230 | -1.37% | 18.00 | 300,165 |
| 14.33 | 16,635 | 215 | -1.28% | 17.00 | 283,545 |
| 14.12 | 16,635 | 215 | -1.28% | 16.00 | 266,910 |
| 13.52 | 16,635 | 215 | -1.28% | 15.00 | 250,275 |
| 13.31 | 16,635 | 215 | -1.28% | 14.00 | 233,640 |
| 13.10 | 16,635 | 215 | -1.28% | 13.00 | 217,005 |
| 12.50 | 16,650 | 200 | -1.19% | 12.00 | 200,370 |
| 12.29 | 16,635 | 215 | -1.28% | 11.00 | 183,720 |