| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 16,655 | 75 | +0.45% | 15.00 | 249,660 |
| 13.46 | 16,625 | 45 | +0.27% | 14.00 | 233,005 |
| 13.24 | 16,640 | 60 | +0.36% | 13.00 | 216,380 |
| 13.02 | 16,625 | 45 | +0.27% | 12.00 | 199,740 |
| 12.40 | 16,625 | 45 | +0.27% | 11.00 | 183,115 |
| 12.18 | 16,640 | 60 | +0.36% | 10.00 | 166,490 |
| 11.56 | 16,640 | 60 | +0.36% | 9.00 | 149,850 |
| 11.34 | 16,625 | 45 | +0.27% | 8.00 | 133,210 |
| 11.12 | 16,655 | 75 | +0.45% | 7.00 | 116,585 |
| 10.50 | 16,640 | 60 | +0.36% | 6.00 | 99,930 |