| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,850 | 150 | +0.89% | 28.00 | 472,020 |
| 15.14 | 16,830 | 130 | +0.77% | 26.00 | 438,320 |
| 14.52 | 16,830 | 130 | +0.77% | 25.00 | 421,490 |
| 14.30 | 16,845 | 145 | +0.86% | 24.00 | 404,660 |
| 14.08 | 16,845 | 145 | +0.86% | 23.00 | 387,815 |
| 13.46 | 16,830 | 130 | +0.77% | 22.00 | 370,970 |
| 13.24 | 16,815 | 115 | +0.68% | 21.00 | 354,140 |
| 13.02 | 16,815 | 115 | +0.68% | 20.00 | 337,325 |
| 12.40 | 16,830 | 130 | +0.77% | 19.00 | 320,510 |
| 12.18 | 16,830 | 130 | +0.77% | 18.00 | 303,680 |