| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 16,680 | 170 | -1.01% | 6.00 | 100,455 |
| 10.25 | 16,680 | 170 | -1.01% | 5.00 | 83,775 |
| 10.04 | 16,725 | 125 | -0.75% | 4.00 | 67,095 |
| 09.43 | 16,755 | 95 | -0.57% | 3.00 | 50,370 |
| 09.23 | 16,770 | 80 | -0.48% | 2.00 | 33,615 |
| 09.00 | 16,845 | 5 | -0.03% | 1.00 | 16,845 |
| 08.30 | 16,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,850 | 150 | +0.89% | 28.00 | 472,020 |
| 15.14 | 16,830 | 130 | +0.77% | 26.00 | 438,320 |
| 14.52 | 16,830 | 130 | +0.77% | 25.00 | 421,490 |