| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 16,640 | 60 | +0.36% | 9.00 | 149,850 |
| 11.34 | 16,625 | 45 | +0.27% | 8.00 | 133,210 |
| 11.12 | 16,655 | 75 | +0.45% | 7.00 | 116,585 |
| 10.50 | 16,640 | 60 | +0.36% | 6.00 | 99,930 |
| 10.28 | 16,625 | 45 | +0.27% | 5.00 | 83,290 |
| 10.06 | 16,655 | 75 | +0.45% | 4.00 | 66,665 |
| 09.44 | 16,655 | 75 | +0.45% | 3.00 | 50,010 |
| 09.22 | 16,655 | 75 | +0.45% | 2.00 | 33,355 |
| 09.00 | 16,700 | 120 | +0.72% | 1.00 | 16,700 |
| 08.30 | 16,580 | 0 | 0.00% | 0.00 | 0 |