| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 16,580 | 50 | -0.31% | 19.00 | 315,375 |
| 13.46 | 16,565 | 65 | -0.40% | 18.00 | 298,795 |
| 13.24 | 16,565 | 65 | -0.40% | 17.00 | 282,230 |
| 13.03 | 16,535 | 95 | -0.58% | 16.00 | 265,665 |
| 13.02 | 16,595 | 35 | -0.22% | 12.00 | 199,525 |
| 12.40 | 16,595 | 35 | -0.22% | 11.00 | 182,930 |
| 12.18 | 16,565 | 65 | -0.40% | 10.00 | 166,335 |
| 11.56 | 16,580 | 50 | -0.31% | 9.00 | 149,770 |
| 11.34 | 16,595 | 35 | -0.22% | 8.00 | 133,190 |
| 11.12 | 16,595 | 35 | -0.22% | 7.00 | 116,595 |