시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,675 |
170 |
+1.17% |
149,428.00 |
2,192,063,550 |
| 15.13 |
14,670 |
165 |
+1.13% |
148,747.00 |
2,182,069,875 |
| 15.12 |
14,670 |
165 |
+1.13% |
148,746.00 |
2,182,055,205 |
| 15.12 |
14,675 |
170 |
+1.17% |
148,745.00 |
2,182,040,535 |
| 15.12 |
14,675 |
170 |
+1.17% |
148,740.00 |
2,181,967,160 |
| 15.11 |
14,675 |
170 |
+1.17% |
148,738.00 |
2,181,937,815 |
| 15.11 |
14,670 |
165 |
+1.13% |
148,735.00 |
2,181,893,795 |
| 15.11 |
14,670 |
165 |
+1.13% |
148,734.00 |
2,181,879,125 |
| 15.10 |
14,675 |
170 |
+1.17% |
148,580.00 |
2,179,619,945 |
| 15.10 |
14,670 |
165 |
+1.13% |
148,574.00 |
2,179,531,900 |