| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 12,940 | 110 | -0.85% | 762.00 | 9,844,585 |
| 14.51 | 12,940 | 110 | -0.85% | 760.00 | 9,818,705 |
| 14.50 | 12,940 | 110 | -0.85% | 737.00 | 9,521,085 |
| 14.48 | 12,940 | 110 | -0.85% | 731.00 | 9,443,445 |
| 14.05 | 12,925 | 125 | -0.96% | 724.00 | 9,352,865 |
| 14.03 | 12,925 | 125 | -0.96% | 688.00 | 8,887,565 |
| 14.01 | 12,925 | 125 | -0.96% | 523.00 | 6,754,940 |
| 13.52 | 12,925 | 125 | -0.96% | 493.00 | 6,367,190 |
| 13.46 | 12,920 | 130 | -1.00% | 436.00 | 5,630,465 |
| 13.20 | 12,925 | 125 | -0.96% | 429.00 | 5,540,025 |