| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 13,465 | 45 | -0.34% | 361.00 | 4,857,420 |
| 13.09 | 13,460 | 50 | -0.38% | 360.00 | 4,843,955 |
| 13.09 | 13,465 | 45 | -0.34% | 359.00 | 4,830,495 |
| 13.08 | 13,470 | 40 | -0.30% | 358.00 | 4,817,030 |
| 13.08 | 13,475 | 35 | -0.26% | 357.00 | 4,803,560 |
| 10.52 | 13,435 | 75 | -0.56% | 356.00 | 4,790,085 |
| 10.01 | 13,435 | 75 | -0.56% | 308.00 | 4,145,205 |
| 10.00 | 13,450 | 60 | -0.45% | 211.00 | 2,842,010 |
| 09.59 | 13,455 | 55 | -0.41% | 118.00 | 1,591,160 |
| 09.22 | 13,455 | 55 | -0.41% | 108.00 | 1,456,610 |