| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 13,520 | 0 | 0.00% | 437.00 | 5,915,660 |
| 11.08 | 13,530 | 10 | +0.07% | 430.00 | 5,821,020 |
| 10.59 | 13,530 | 10 | +0.07% | 428.00 | 5,793,960 |
| 10.45 | 13,520 | 0 | 0.00% | 413.00 | 5,591,010 |
| 10.43 | 13,520 | 0 | 0.00% | 412.00 | 5,577,490 |
| 10.30 | 13,510 | 10 | -0.08% | 410.00 | 5,550,450 |
| 10.22 | 13,515 | 5 | -0.04% | 409.00 | 5,536,940 |
| 10.20 | 13,510 | 10 | -0.08% | 309.00 | 4,185,440 |
| 10.17 | 13,515 | 5 | -0.04% | 279.00 | 3,780,140 |
| 09.59 | 13,510 | 10 | -0.08% | 274.00 | 3,712,565 |