| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 13,505 | 100 | -0.74% | 595.00 | 8,046,385 |
| 14.24 | 13,515 | 90 | -0.67% | 594.00 | 8,032,880 |
| 14.20 | 13,510 | 95 | -0.70% | 572.00 | 7,735,550 |
| 14.08 | 13,515 | 90 | -0.67% | 571.00 | 7,722,040 |
| 13.46 | 13,515 | 90 | -0.67% | 521.00 | 7,046,290 |
| 13.34 | 13,515 | 90 | -0.67% | 516.00 | 6,978,715 |
| 13.27 | 13,515 | 90 | -0.67% | 509.00 | 6,884,110 |
| 13.09 | 13,515 | 90 | -0.67% | 508.00 | 6,870,595 |
| 12.50 | 13,515 | 90 | -0.67% | 448.00 | 6,059,695 |
| 12.46 | 13,515 | 90 | -0.67% | 400.00 | 5,410,975 |