| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,475 | 0 | 0.00% | 354.00 | 4,755,830 |
| 14.15 | 13,425 | 50 | -0.38% | 339.00 | 4,553,705 |
| 14.15 | 13,475 | 0 | 0.00% | 338.00 | 4,540,280 |
| 14.14 | 13,480 | 5 | +0.03% | 337.00 | 4,526,805 |
| 14.10 | 13,485 | 10 | +0.07% | 336.00 | 4,513,325 |
| 14.04 | 13,490 | 15 | +0.11% | 335.00 | 4,499,840 |
| 13.43 | 13,440 | 35 | -0.26% | 315.00 | 4,230,040 |
| 10.08 | 13,420 | 55 | -0.41% | 305.00 | 4,095,640 |
| 10.06 | 13,420 | 55 | -0.41% | 263.00 | 3,532,000 |
| 09.32 | 13,460 | 15 | -0.12% | 29.00 | 390,050 |