| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,445 | 30 | -0.23% | 27.00 | 363,130 |
| 09.00 | 13,455 | 20 | -0.15% | 11.00 | 148,005 |
| 08.30 | 13,475 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,475 | 45 | -0.34% | 1,479.00 | 19,978,180 |
| 15.13 | 13,485 | 35 | -0.26% | 1,464.00 | 19,776,055 |
| 15.13 | 13,485 | 35 | -0.26% | 1,463.00 | 19,762,570 |
| 14.00 | 13,470 | 50 | -0.37% | 1,462.00 | 19,749,085 |
| 13.57 | 13,470 | 50 | -0.37% | 1,447.00 | 19,547,035 |
| 13.56 | 13,470 | 50 | -0.37% | 1,435.00 | 19,385,395 |
| 13.18 | 13,470 | 50 | -0.37% | 1,252.00 | 16,920,385 |