| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 13,510 | 10 | -0.08% | 254.00 | 3,442,365 |
| 09.49 | 13,515 | 5 | -0.04% | 253.00 | 3,428,855 |
| 09.49 | 13,515 | 5 | -0.04% | 251.00 | 3,401,825 |
| 09.37 | 13,520 | 0 | 0.00% | 246.00 | 3,334,250 |
| 09.11 | 13,520 | 0 | 0.00% | 242.00 | 3,280,170 |
| 09.05 | 13,555 | 35 | +0.25% | 238.00 | 3,226,090 |
| 09.02 | 13,555 | 35 | +0.25% | 4.00 | 54,220 |
| 09.00 | 13,555 | 35 | +0.25% | 3.00 | 40,665 |
| 08.30 | 13,520 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,520 | 85 | -0.63% | 610.00 | 8,249,185 |