| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,290 | 40 | -0.64% | 157.00 | 990,940 |
| 09.19 | 6,300 | 30 | -0.48% | 113.00 | 714,180 |
| 09.19 | 6,310 | 20 | -0.32% | 91.00 | 575,580 |
| 09.12 | 6,320 | 10 | -0.16% | 70.00 | 443,070 |
| 09.12 | 6,330 | 0 | 0.00% | 69.00 | 436,750 |
| 09.12 | 6,310 | 20 | -0.32% | 68.00 | 430,420 |
| 09.11 | 6,330 | 0 | 0.00% | 67.00 | 424,110 |
| 09.04 | 6,330 | 0 | 0.00% | 65.00 | 411,450 |
| 09.03 | 6,330 | 0 | 0.00% | 60.00 | 379,800 |
| 09.01 | 6,330 | 0 | 0.00% | 58.00 | 367,140 |