| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 6,280 | 20 | -0.32% | 3,237.00 | 20,341,420 |
| 11.45 | 6,280 | 20 | -0.32% | 3,235.00 | 20,328,860 |
| 11.35 | 6,270 | 30 | -0.48% | 3,176.00 | 19,958,340 |
| 11.23 | 6,270 | 30 | -0.48% | 3,171.00 | 19,926,990 |
| 11.11 | 6,280 | 20 | -0.32% | 3,160.00 | 19,857,990 |
| 11.08 | 6,300 | 0 | 0.00% | 3,147.00 | 19,776,340 |
| 11.07 | 6,280 | 20 | -0.32% | 3,146.00 | 19,770,040 |
| 10.46 | 6,300 | 0 | 0.00% | 2,546.00 | 16,002,030 |
| 10.34 | 6,300 | 0 | 0.00% | 2,496.00 | 15,687,030 |
| 10.34 | 6,300 | 0 | 0.00% | 2,396.00 | 15,057,030 |