| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 6,300 | 0 | 0.00% | 236.00 | 1,486,800 |
| 09.37 | 6,300 | 0 | 0.00% | 190.00 | 1,197,000 |
| 09.29 | 6,300 | 0 | 0.00% | 3.00 | 18,900 |
| 09.02 | 6,300 | 0 | 0.00% | 2.00 | 12,600 |
| 08.30 | 6,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,300 | 30 | +0.47% | 3,343.00 | 21,003,890 |
| 15.16 | 6,290 | 20 | +0.31% | 3,126.00 | 19,636,790 |
| 15.14 | 6,290 | 20 | +0.31% | 3,119.00 | 19,592,760 |
| 15.14 | 6,290 | 20 | +0.31% | 3,118.00 | 19,586,470 |
| 15.07 | 6,290 | 20 | +0.31% | 3,107.00 | 19,517,280 |