| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 6,300 | 20 | +0.31% | 602.00 | 3,785,530 |
| 10.14 | 6,310 | 30 | +0.47% | 600.00 | 3,772,930 |
| 10.09 | 6,300 | 20 | +0.31% | 599.00 | 3,766,620 |
| 10.04 | 6,300 | 20 | +0.31% | 598.00 | 3,760,320 |
| 09.55 | 6,300 | 20 | +0.31% | 597.00 | 3,754,020 |
| 09.55 | 6,300 | 20 | +0.31% | 596.00 | 3,747,720 |
| 09.51 | 6,300 | 20 | +0.31% | 595.00 | 3,741,420 |
| 09.50 | 6,300 | 20 | +0.31% | 365.00 | 2,292,420 |
| 09.47 | 6,300 | 20 | +0.31% | 364.00 | 2,286,120 |
| 09.46 | 6,300 | 20 | +0.31% | 363.00 | 2,279,820 |