| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,300 | 0 | 0.00% | 5,268.00 | 33,104,240 |
| 14.58 | 6,300 | 0 | 0.00% | 5,267.00 | 33,097,940 |
| 14.55 | 6,300 | 0 | 0.00% | 5,266.00 | 33,091,640 |
| 14.52 | 6,290 | 10 | -0.16% | 5,211.00 | 32,745,540 |
| 14.50 | 6,290 | 10 | -0.16% | 5,204.00 | 32,701,510 |
| 14.28 | 6,290 | 10 | -0.16% | 5,191.00 | 32,619,740 |
| 14.21 | 6,290 | 10 | -0.16% | 5,189.00 | 32,607,160 |
| 14.17 | 6,300 | 0 | 0.00% | 5,188.00 | 32,600,870 |
| 14.14 | 6,290 | 10 | -0.16% | 5,133.00 | 32,254,800 |
| 13.56 | 6,290 | 10 | -0.16% | 5,033.00 | 31,625,800 |