| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 6,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,300 | 10 | -0.16% | 6,170.00 | 38,797,260 |
| 15.19 | 6,290 | 20 | -0.32% | 5,978.00 | 37,587,660 |
| 15.19 | 6,280 | 30 | -0.48% | 5,977.00 | 37,581,370 |
| 15.15 | 6,290 | 20 | -0.32% | 5,972.00 | 37,549,970 |
| 15.15 | 6,290 | 20 | -0.32% | 5,850.00 | 36,782,590 |
| 15.15 | 6,290 | 20 | -0.32% | 5,845.00 | 36,751,140 |
| 15.14 | 6,290 | 20 | -0.32% | 5,745.00 | 36,122,140 |
| 15.10 | 6,290 | 20 | -0.32% | 5,740.00 | 36,090,690 |
| 15.05 | 6,290 | 20 | -0.32% | 5,730.00 | 36,027,790 |