| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 6,290 | 20 | -0.32% | 3,608.00 | 22,674,330 |
| 09.50 | 6,290 | 20 | -0.32% | 3,569.00 | 22,429,020 |
| 09.49 | 6,290 | 20 | -0.32% | 3,568.00 | 22,422,730 |
| 09.40 | 6,290 | 20 | -0.32% | 3,567.00 | 22,416,440 |
| 09.39 | 6,290 | 20 | -0.32% | 3,566.00 | 22,410,150 |
| 09.35 | 6,290 | 20 | -0.32% | 3,562.00 | 22,384,990 |
| 09.34 | 6,300 | 10 | -0.16% | 3,561.00 | 22,378,700 |
| 09.34 | 6,280 | 30 | -0.48% | 3,560.00 | 22,372,400 |
| 09.33 | 6,280 | 30 | -0.48% | 2,974.00 | 18,692,320 |
| 09.33 | 6,280 | 30 | -0.48% | 2,874.00 | 18,064,320 |