시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,820 |
110 |
-1.39% |
221,509.00 |
1,744,919,120 |
| 15.12 |
7,820 |
110 |
-1.39% |
221,468.00 |
1,744,598,500 |
| 15.11 |
7,810 |
120 |
-1.52% |
220,944.00 |
1,740,502,820 |
| 15.11 |
7,810 |
120 |
-1.52% |
220,762.00 |
1,739,081,400 |
| 15.10 |
7,820 |
110 |
-1.39% |
219,212.00 |
1,726,975,400 |
| 15.10 |
7,820 |
110 |
-1.39% |
219,112.00 |
1,726,193,400 |
| 15.10 |
7,820 |
110 |
-1.39% |
218,613.00 |
1,722,294,010 |
| 15.10 |
7,820 |
110 |
-1.39% |
218,606.00 |
1,722,239,270 |
| 15.09 |
7,810 |
120 |
-1.52% |
218,589.00 |
1,722,106,330 |
| 15.09 |
7,810 |
120 |
-1.52% |
218,091.00 |
1,718,216,930 |