| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,640 | 130 | -1.68% | 130,834.00 | 1,005,976,350 |
| 15.01 | 7,640 | 130 | -1.68% | 128,424.00 | 987,563,950 |
| 15.00 | 7,640 | 130 | -1.68% | 128,414.00 | 987,487,550 |
| 15.00 | 7,640 | 130 | -1.68% | 128,314.00 | 986,723,550 |
| 15.00 | 7,640 | 130 | -1.68% | 128,180.00 | 985,699,590 |
| 14.59 | 7,640 | 130 | -1.68% | 127,878.00 | 983,392,220 |
| 14.58 | 7,650 | 120 | -1.55% | 127,858.00 | 983,239,420 |
| 14.58 | 7,650 | 120 | -1.55% | 127,838.00 | 983,086,520 |
| 14.58 | 7,640 | 130 | -1.68% | 127,738.00 | 982,321,520 |
| 14.58 | 7,650 | 120 | -1.55% | 127,735.00 | 982,298,600 |