시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,640 |
130 |
-1.68% |
136,517.00 |
1,049,396,190 |
| 15.10 |
7,650 |
120 |
-1.55% |
136,452.00 |
1,048,899,590 |
| 15.09 |
7,640 |
130 |
-1.68% |
136,451.00 |
1,048,891,940 |
| 15.09 |
7,640 |
130 |
-1.68% |
135,709.00 |
1,043,223,060 |
| 15.09 |
7,640 |
130 |
-1.68% |
135,708.00 |
1,043,215,420 |
| 15.08 |
7,650 |
120 |
-1.55% |
135,705.00 |
1,043,192,500 |
| 15.07 |
7,640 |
130 |
-1.68% |
135,647.00 |
1,042,748,820 |
| 15.07 |
7,640 |
130 |
-1.68% |
135,556.00 |
1,042,053,580 |
| 15.06 |
7,640 |
130 |
-1.68% |
135,368.00 |
1,040,617,260 |
| 15.06 |
7,640 |
130 |
-1.68% |
134,116.00 |
1,031,051,980 |