| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 7,650 | 120 | -1.55% | 126,898.00 | 975,895,770 |
| 14.53 | 7,650 | 120 | -1.55% | 126,878.00 | 975,742,770 |
| 14.53 | 7,650 | 120 | -1.55% | 126,251.00 | 970,946,220 |
| 14.53 | 7,650 | 120 | -1.55% | 125,751.00 | 967,121,220 |
| 14.53 | 7,660 | 110 | -1.42% | 124,646.00 | 958,667,920 |
| 14.52 | 7,660 | 110 | -1.42% | 124,626.00 | 958,514,720 |
| 14.51 | 7,660 | 110 | -1.42% | 124,625.00 | 958,507,060 |
| 14.51 | 7,660 | 110 | -1.42% | 124,575.00 | 958,124,060 |
| 14.50 | 7,660 | 110 | -1.42% | 124,555.00 | 957,970,860 |
| 14.49 | 7,660 | 110 | -1.42% | 124,455.00 | 957,204,860 |