시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
7,640 |
130 |
-1.68% |
134,016.00 |
1,030,287,980 |
| 15.05 |
7,650 |
120 |
-1.55% |
133,816.00 |
1,028,759,980 |
| 15.05 |
7,650 |
120 |
-1.55% |
133,814.00 |
1,028,744,680 |
| 15.05 |
7,650 |
120 |
-1.55% |
133,812.00 |
1,028,729,380 |
| 15.04 |
7,640 |
130 |
-1.68% |
133,811.00 |
1,028,721,730 |
| 15.04 |
7,640 |
130 |
-1.68% |
133,400.00 |
1,025,581,690 |
| 15.04 |
7,640 |
130 |
-1.68% |
131,071.00 |
1,007,788,130 |
| 15.03 |
7,650 |
120 |
-1.55% |
131,051.00 |
1,007,635,330 |
| 15.03 |
7,650 |
120 |
-1.55% |
131,041.00 |
1,007,558,830 |
| 15.03 |
7,640 |
130 |
-1.68% |
130,941.00 |
1,006,793,830 |