| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,660 | 110 | -1.42% | 124,355.00 | 956,438,860 |
| 14.49 | 7,660 | 110 | -1.42% | 124,350.00 | 956,400,560 |
| 14.48 | 7,660 | 110 | -1.42% | 124,313.00 | 956,117,140 |
| 14.48 | 7,660 | 110 | -1.42% | 121,743.00 | 936,430,940 |
| 14.48 | 7,660 | 110 | -1.42% | 121,733.00 | 936,354,340 |
| 14.46 | 7,660 | 110 | -1.42% | 121,713.00 | 936,201,140 |
| 14.45 | 7,660 | 110 | -1.42% | 121,711.00 | 936,185,820 |
| 14.45 | 7,660 | 110 | -1.42% | 121,627.00 | 935,542,380 |
| 14.45 | 7,660 | 110 | -1.42% | 121,625.00 | 935,527,060 |
| 14.44 | 7,660 | 110 | -1.42% | 121,610.00 | 935,412,160 |