| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,640 | 130 | -1.68% | 127,727.00 | 982,237,400 |
| 14.57 | 7,640 | 130 | -1.68% | 127,717.00 | 982,161,000 |
| 14.56 | 7,640 | 130 | -1.68% | 127,713.00 | 982,130,440 |
| 14.56 | 7,650 | 120 | -1.55% | 127,710.00 | 982,107,520 |
| 14.56 | 7,640 | 130 | -1.68% | 127,703.00 | 982,054,030 |
| 14.56 | 7,650 | 120 | -1.55% | 127,584.00 | 981,143,720 |
| 14.56 | 7,650 | 120 | -1.55% | 127,583.00 | 981,136,070 |
| 14.55 | 7,650 | 120 | -1.55% | 127,467.00 | 980,248,670 |
| 14.55 | 7,650 | 120 | -1.55% | 127,068.00 | 977,196,320 |
| 14.55 | 7,660 | 110 | -1.42% | 126,903.00 | 975,934,070 |