| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,920 | 30 | +1.03% | 49,413.00 | 144,189,685 |
| 14.27 | 2,920 | 30 | +1.03% | 49,397.00 | 144,142,965 |
| 14.22 | 2,925 | 35 | +1.21% | 49,382.00 | 144,099,165 |
| 14.15 | 2,920 | 30 | +1.03% | 49,381.00 | 144,096,240 |
| 14.13 | 2,915 | 25 | +0.86% | 46,260.00 | 134,982,920 |
| 14.12 | 2,915 | 25 | +0.86% | 46,110.00 | 134,545,670 |
| 14.10 | 2,915 | 25 | +0.86% | 45,960.00 | 134,108,420 |
| 14.10 | 2,915 | 25 | +0.86% | 45,952.00 | 134,085,100 |
| 14.03 | 2,910 | 20 | +0.69% | 45,951.00 | 134,082,185 |
| 14.03 | 2,910 | 20 | +0.69% | 45,684.00 | 133,305,215 |