시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
38,250 |
5,050 |
-11.67% |
219,602.00 |
8,481,910,650 |
| 15.15 |
38,200 |
5,100 |
-11.78% |
219,566.00 |
8,480,534,950 |
| 15.14 |
38,200 |
5,100 |
-11.78% |
219,289.00 |
8,469,953,550 |
| 15.14 |
38,200 |
5,100 |
-11.78% |
219,191.00 |
8,466,209,600 |
| 15.14 |
38,250 |
5,050 |
-11.67% |
219,035.00 |
8,460,250,150 |
| 15.14 |
38,250 |
5,050 |
-11.67% |
218,913.00 |
8,455,589,250 |
| 15.14 |
38,200 |
5,100 |
-11.78% |
218,767.00 |
8,450,011,800 |
| 15.14 |
38,200 |
5,100 |
-11.78% |
218,653.00 |
8,445,656,950 |
| 15.13 |
38,200 |
5,100 |
-11.78% |
218,513.00 |
8,440,308,950 |
| 15.13 |
38,200 |
5,100 |
-11.78% |
218,354.00 |
8,434,234,600 |