| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,394 | 18 | -1.28% | 223,805.00 | 313,043,723 |
| 15.04 | 1,393 | 19 | -1.35% | 223,774.00 | 313,000,509 |
| 15.04 | 1,395 | 17 | -1.21% | 222,774.00 | 311,607,509 |
| 15.03 | 1,395 | 17 | -1.21% | 222,757.00 | 311,583,794 |
| 15.03 | 1,395 | 17 | -1.21% | 222,657.00 | 311,444,294 |
| 15.03 | 1,394 | 18 | -1.28% | 222,655.00 | 311,441,504 |
| 15.03 | 1,394 | 18 | -1.28% | 222,637.00 | 311,416,412 |
| 15.03 | 1,394 | 18 | -1.28% | 222,615.00 | 311,385,742 |
| 15.00 | 1,395 | 17 | -1.21% | 222,315.00 | 310,967,542 |
| 14.59 | 1,393 | 19 | -1.35% | 222,314.00 | 310,966,147 |