| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,340 | 20 | +0.86% | 92,109.00 | 215,660,445 |
| 14.53 | 2,350 | 30 | +1.29% | 92,106.00 | 215,653,425 |
| 14.49 | 2,350 | 30 | +1.29% | 92,105.00 | 215,651,075 |
| 14.49 | 2,340 | 20 | +0.86% | 92,104.00 | 215,648,725 |
| 14.48 | 2,340 | 20 | +0.86% | 91,964.00 | 215,321,125 |
| 14.47 | 2,345 | 25 | +1.07% | 91,720.00 | 214,750,165 |
| 14.46 | 2,345 | 25 | +1.07% | 91,540.00 | 214,328,065 |
| 14.44 | 2,345 | 25 | +1.07% | 91,535.00 | 214,316,340 |
| 14.44 | 2,345 | 25 | +1.07% | 90,866.00 | 212,747,535 |
| 14.42 | 2,345 | 25 | +1.07% | 90,860.00 | 212,733,465 |