| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,055 | 15 | +0.37% | 211,364.00 | 861,025,560 |
| 15.02 | 4,055 | 15 | +0.37% | 210,414.00 | 857,173,310 |
| 15.01 | 4,055 | 15 | +0.37% | 209,862.00 | 854,934,950 |
| 15.00 | 4,055 | 15 | +0.37% | 209,840.00 | 854,845,740 |
| 15.00 | 4,055 | 15 | +0.37% | 209,818.00 | 854,756,530 |
| 15.00 | 4,055 | 15 | +0.37% | 209,442.00 | 853,231,850 |
| 14.58 | 4,055 | 15 | +0.37% | 209,407.00 | 853,089,925 |
| 14.58 | 4,055 | 15 | +0.37% | 208,524.00 | 849,509,360 |
| 14.57 | 4,060 | 20 | +0.49% | 208,523.00 | 849,505,305 |
| 14.56 | 4,060 | 20 | +0.49% | 207,458.00 | 845,182,730 |