| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 1,531 | 43 | -2.74% | 126,265.00 | 193,515,146 |
| 11.32 | 1,531 | 43 | -2.74% | 126,264.00 | 193,513,615 |
| 11.32 | 1,531 | 43 | -2.74% | 126,263.00 | 193,512,084 |
| 11.31 | 1,531 | 43 | -2.74% | 126,193.00 | 193,404,914 |
| 11.31 | 1,532 | 42 | -2.67% | 126,158.00 | 193,351,329 |
| 11.30 | 1,536 | 38 | -2.42% | 126,073.00 | 193,220,999 |
| 11.29 | 1,526 | 48 | -3.05% | 126,072.00 | 193,219,463 |
| 11.29 | 1,526 | 48 | -3.05% | 125,448.00 | 192,267,239 |
| 11.28 | 1,525 | 49 | -3.12% | 124,525.00 | 190,859,544 |
| 11.28 | 1,525 | 49 | -3.12% | 124,426.00 | 190,708,569 |