| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 21,050 | 50 | +0.23% | 3,960.00 | 83,092,400 |
| 12.48 | 21,050 | 50 | +0.23% | 3,949.00 | 82,860,850 |
| 12.47 | 21,050 | 50 | +0.23% | 3,849.00 | 80,755,850 |
| 12.36 | 21,100 | 100 | +0.47% | 3,788.00 | 79,471,800 |
| 12.32 | 21,050 | 50 | +0.23% | 3,782.00 | 79,345,200 |
| 12.29 | 21,100 | 100 | +0.47% | 3,778.00 | 79,261,000 |
| 12.17 | 21,100 | 100 | +0.47% | 3,739.00 | 78,438,100 |
| 12.12 | 21,050 | 50 | +0.23% | 3,733.00 | 78,311,500 |
| 12.10 | 21,050 | 50 | +0.23% | 3,731.00 | 78,269,400 |
| 11.58 | 21,050 | 50 | +0.23% | 3,721.00 | 78,058,900 |