| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 21,500 | 150 | +0.70% | 4,455.00 | 94,628,350 |
| 12.28 | 21,500 | 150 | +0.70% | 4,405.00 | 93,553,350 |
| 12.24 | 21,500 | 150 | +0.70% | 4,392.00 | 93,274,500 |
| 12.22 | 21,500 | 150 | +0.70% | 4,363.00 | 92,651,000 |
| 12.21 | 21,450 | 100 | +0.46% | 4,362.00 | 92,629,500 |
| 12.21 | 21,450 | 100 | +0.46% | 4,057.00 | 86,087,250 |
| 12.21 | 21,450 | 100 | +0.46% | 4,023.00 | 85,357,950 |
| 12.19 | 21,450 | 100 | +0.46% | 4,018.00 | 85,250,700 |
| 12.19 | 21,450 | 100 | +0.46% | 4,015.00 | 85,186,350 |
| 12.19 | 21,400 | 50 | +0.23% | 4,014.00 | 85,164,900 |