| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 21,300 | 50 | -0.24% | 5,176.00 | 110,022,250 |
| 13.32 | 21,300 | 50 | -0.24% | 4,826.00 | 102,567,250 |
| 13.26 | 21,400 | 50 | +0.23% | 4,726.00 | 100,434,600 |
| 13.23 | 21,400 | 50 | +0.23% | 4,719.00 | 100,284,800 |
| 13.16 | 21,400 | 50 | +0.23% | 4,659.00 | 99,000,800 |
| 13.15 | 21,500 | 150 | +0.70% | 4,648.00 | 98,765,400 |
| 13.15 | 21,400 | 50 | +0.23% | 4,647.00 | 98,743,900 |
| 13.13 | 21,500 | 150 | +0.70% | 4,597.00 | 97,673,900 |
| 13.12 | 21,400 | 50 | +0.23% | 4,596.00 | 97,652,400 |
| 13.08 | 21,500 | 150 | +0.70% | 4,591.00 | 97,545,400 |