| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 21,400 | 200 | -0.93% | 3,863.00 | 82,620,450 |
| 15.06 | 21,300 | 300 | -1.39% | 3,862.00 | 82,599,050 |
| 15.04 | 21,450 | 150 | -0.70% | 3,662.00 | 78,339,050 |
| 15.01 | 21,450 | 150 | -0.70% | 3,661.00 | 78,317,600 |
| 15.00 | 21,300 | 300 | -1.39% | 3,660.00 | 78,296,150 |
| 14.58 | 21,450 | 150 | -0.70% | 3,370.00 | 72,119,150 |
| 14.58 | 21,350 | 250 | -1.16% | 3,369.00 | 72,097,700 |
| 14.55 | 21,450 | 150 | -0.70% | 2,473.00 | 52,968,100 |
| 14.54 | 21,400 | 200 | -0.93% | 2,472.00 | 52,946,650 |
| 14.53 | 21,450 | 150 | -0.70% | 2,435.00 | 52,154,850 |