| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,500 | 150 | +0.70% | 7,151.00 | 152,248,150 |
| 15.19 | 21,500 | 150 | +0.70% | 6,976.00 | 148,485,650 |
| 15.18 | 21,450 | 100 | +0.46% | 6,956.00 | 148,055,950 |
| 15.13 | 21,450 | 100 | +0.46% | 6,868.00 | 146,168,350 |
| 15.10 | 21,350 | 0 | 0.00% | 6,867.00 | 146,146,900 |
| 15.10 | 21,350 | 0 | 0.00% | 6,835.00 | 145,463,700 |
| 15.07 | 21,350 | 0 | 0.00% | 6,779.00 | 144,268,100 |
| 15.01 | 21,450 | 100 | +0.46% | 6,706.00 | 142,709,550 |
| 14.57 | 21,400 | 50 | +0.23% | 6,669.00 | 141,916,350 |
| 14.54 | 21,300 | 50 | -0.24% | 6,668.00 | 141,894,950 |