| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 21,400 | 50 | +0.23% | 3,967.00 | 84,159,100 |
| 12.13 | 21,400 | 50 | +0.23% | 3,867.00 | 82,019,100 |
| 12.12 | 21,400 | 50 | +0.23% | 3,667.00 | 77,739,100 |
| 12.12 | 21,400 | 50 | +0.23% | 3,661.00 | 77,610,950 |
| 11.58 | 21,350 | 0 | 0.00% | 3,605.00 | 76,415,300 |
| 11.58 | 21,350 | 0 | 0.00% | 3,599.00 | 76,287,200 |
| 11.53 | 21,350 | 0 | 0.00% | 3,512.00 | 74,429,750 |
| 11.50 | 21,350 | 0 | 0.00% | 3,506.00 | 74,301,650 |
| 11.25 | 21,350 | 0 | 0.00% | 3,412.00 | 72,294,750 |
| 11.23 | 21,300 | 50 | -0.24% | 3,333.00 | 70,608,100 |