| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 21,450 | 100 | +0.46% | 4,581.00 | 97,330,800 |
| 13.05 | 21,450 | 100 | +0.46% | 4,580.00 | 97,309,350 |
| 13.05 | 21,400 | 50 | +0.23% | 4,579.00 | 97,287,900 |
| 12.55 | 21,500 | 150 | +0.70% | 4,548.00 | 96,624,500 |
| 12.48 | 21,500 | 150 | +0.70% | 4,493.00 | 95,442,000 |
| 12.43 | 21,500 | 150 | +0.70% | 4,491.00 | 95,399,050 |
| 12.43 | 21,350 | 0 | 0.00% | 4,490.00 | 95,377,550 |
| 12.39 | 21,500 | 150 | +0.70% | 4,461.00 | 94,757,150 |
| 12.33 | 21,500 | 150 | +0.70% | 4,459.00 | 94,714,200 |
| 12.33 | 21,450 | 100 | +0.46% | 4,457.00 | 94,671,250 |