| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,835 | 2 | +0.10% | 27,241.00 | 49,985,529 |
| 14.20 | 1,834 | 1 | +0.05% | 27,191.00 | 49,893,779 |
| 14.14 | 1,834 | 1 | +0.05% | 26,691.00 | 48,976,779 |
| 14.09 | 1,834 | 1 | +0.05% | 26,636.00 | 48,875,909 |
| 13.52 | 1,833 | 0 | 0.00% | 26,621.00 | 48,848,399 |
| 13.43 | 1,839 | 6 | +0.32% | 23,842.00 | 43,751,816 |
| 13.32 | 1,834 | 1 | +0.05% | 23,824.00 | 43,718,714 |
| 13.32 | 1,834 | 1 | +0.05% | 23,637.00 | 43,375,756 |
| 13.30 | 1,836 | 3 | +0.16% | 22,697.00 | 41,651,396 |
| 13.30 | 1,836 | 3 | +0.16% | 22,654.00 | 41,572,448 |