| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 1,937 | 39 | -1.98% | 14,196.00 | 27,823,174 |
| 11.53 | 1,937 | 39 | -1.98% | 14,195.00 | 27,821,237 |
| 11.49 | 1,937 | 39 | -1.98% | 14,141.00 | 27,716,639 |
| 11.49 | 1,942 | 34 | -1.73% | 14,004.00 | 27,451,084 |
| 11.49 | 1,952 | 24 | -1.22% | 11,342.00 | 22,258,308 |
| 11.48 | 1,952 | 24 | -1.22% | 11,341.00 | 22,256,356 |
| 11.47 | 1,954 | 22 | -1.12% | 11,055.00 | 21,697,826 |
| 11.43 | 1,954 | 22 | -1.12% | 11,044.00 | 21,676,332 |
| 11.38 | 1,954 | 22 | -1.12% | 11,043.00 | 21,674,378 |
| 11.37 | 1,955 | 21 | -1.07% | 11,024.00 | 21,637,235 |